| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.28 | +2.49 % | 0 | 10.00 | 10.28 | 9.87 |
| 01/09/2026 | 9.69 | -3. % | 0 | 9.95 | 10.07 | 9.55 |
| 02/09/2026 | 9.45 | -2.23 % | 0 | 9.60 | 9.69 | 9.32 |
| 03/09/2026 | 9.21 | -2.75 % | 0 | 9.47 | 9.61 | 9.10 |
| 04/09/2026 | 9.32 | -0.16 % | 0 | 9.39 | 9.53 | 9.11 |