| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.51 | -10.42 % | 0 | 9.31 | 9.33 | 8.51 |
| 16/10/2026 | 9.11 | +1.11 % | 0 | 9.19 | 9.45 | 8.78 |
| 19/10/2026 | 9.57 | +5.69 % | 0 | 9.30 | 9.78 | 9.09 |
| 20/10/2026 | 9.32 | -1.06 % | 0 | 9.34 | 9.54 | 9.09 |
| 21/10/2026 | 11.55 | +23.34 % | 0 | 11.30 | 12.03 | 10.73 |