| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.27 | -3.22 % | 0 | 8.64 | 8.72 | 8.27 |
| 02/06/2026 | 8.84 | +4.99 % | 0 | 8.42 | 8.92 | 8.29 |
| 03/06/2026 | 8.66 | -2.26 % | 0 | 8.83 | 9.06 | 8.38 |
| 04/06/2026 | 8.60 | -0.41 % | 0 | 8.69 | 8.83 | 8.33 |
| 05/06/2026 | 8.26 | -3.9 % | 0 | 8.47 | 8.65 | 8.02 |