| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.38 | +5.61 % | 0 | 8.19 | 8.38 | 8.05 |
| 16/07/2026 | 8.23 | +0.61 % | 0 | 8.25 | 8.45 | 7.96 |
| 17/07/2026 | 7.79 | -3.17 % | 0 | 7.97 | 8.00 | 7.56 |
| 20/07/2026 | 7.86 | +0.9 % | 0 | 7.86 | 8.01 | 7.63 |
| 21/07/2026 | 8.05 | +2.75 % | 0 | 7.93 | 8.19 | 7.76 |