| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.86 | +2.78 % | 0 | 8.59 | 8.86 | 8.46 |
| 01/09/2026 | 8.28 | -3.55 % | 0 | 8.54 | 8.66 | 8.14 |
| 02/09/2026 | 8.03 | -2.73 % | 0 | 8.19 | 8.28 | 7.91 |
| 03/09/2026 | 7.91 | -1.86 % | 0 | 8.06 | 8.20 | 7.72 |
| 04/09/2026 | 7.91 | -0.19 % | 0 | 7.98 | 8.10 | 7.70 |