| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.61 | +5.49 % | 0 | 4.63 | 4.85 | 4.46 |
| 16/07/2026 | 4.57 | -0.87 % | 0 | 4.69 | 4.79 | 4.48 |
| 17/07/2026 | 4.27 | -4.8 % | 0 | 4.42 | 4.44 | 4.14 |
| 20/07/2026 | 4.37 | +2.95 % | 0 | 4.32 | 4.55 | 4.09 |
| 21/07/2026 | 4.49 | +4.79 % | 0 | 4.38 | 4.64 | 4.26 |