| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.01 | +0.7 % | 0 | 5.07 | 5.22 | 4.73 |
| 02/06/2026 | 5.27 | +8.56 % | 0 | 4.83 | 5.38 | 4.71 |
| 03/06/2026 | 5.09 | -3.78 % | 0 | 5.26 | 5.46 | 4.92 |
| 04/06/2026 | 5.04 | -0.49 % | 0 | 5.12 | 5.27 | 4.81 |
| 05/06/2026 | 4.71 | -6.18 % | 0 | 4.90 | 4.99 | 4.57 |