| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.41 | -3.31 % | 0 | 5.69 | 5.82 | 5.32 |
| 02/06/2026 | 5.77 | +5.39 % | 0 | 5.47 | 6.01 | 5.31 |
| 03/06/2026 | 5.70 | -3.55 % | 0 | 5.87 | 6.10 | 5.51 |
| 04/06/2026 | 5.65 | -0.62 % | 0 | 5.73 | 5.89 | 5.40 |
| 05/06/2026 | 5.43 | -3.81 % | 0 | 5.51 | 5.62 | 5.16 |