| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.13 | -1.83 % | 0 | 9.45 | 10.51 | 8.10 |
| 24/11/2025 | 9.26 | +1.09 % | 0 | 9.26 | 10.36 | 8.13 |
| 25/11/2025 | 9.09 | -1.2 % | 0 | 9.24 | 9.24 | 9.04 |
| 26/11/2025 | 8.96 | -1.59 % | 0 | 9.13 | 9.13 | 8.93 |
| 27/11/2025 | 8.89 | -0.62 % | 0 | 8.92 | 8.97 | 8.87 |