| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.22 | +4.82 % | 0 | 5.25 | 5.47 | 5.12 |
| 16/07/2026 | 5.07 | -3.15 % | 0 | 5.31 | 5.42 | 5.07 |
| 17/07/2026 | 4.88 | -4.22 % | 0 | 5.03 | 5.06 | 4.68 |
| 20/07/2026 | 4.90 | +1.24 % | 0 | 4.93 | 5.09 | 4.74 |
| 21/07/2026 | 4.98 | +2.05 % | 0 | 4.99 | 5.27 | 4.87 |