| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.87 | -6.08 % | 0 | 4.99 | 4.99 | 4.56 |
| 16/10/2026 | 4.79 | +2.13 % | 0 | 4.87 | 5.01 | 4.59 |
| 19/10/2026 | 5.13 | +8.35 % | 0 | 4.98 | 5.36 | 4.87 |
| 20/10/2026 | 5.00 | -2.15 % | 0 | 5.01 | 5.21 | 4.78 |
| 21/10/2026 | 7.41 | +47.02 % | 0 | 6.98 | 7.68 | 6.55 |