| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.72 | +0.09 % | 0 | 5.68 | 5.83 | 5.54 |
| 01/09/2026 | 5.38 | -5.2 % | 0 | 5.63 | 5.76 | 5.21 |
| 02/09/2026 | 5.24 | -1.97 % | 0 | 5.28 | 5.38 | 4.98 |
| 03/09/2026 | 4.89 | -5.05 % | 0 | 5.15 | 5.31 | 4.86 |
| 04/09/2026 | 5.00 | -0.3 % | 0 | 5.07 | 5.20 | 4.77 |