| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.02 | -1.67 % | 0 | 5.07 | 5.24 | 4.93 |
| 01/09/2026 | 4.76 | -5.93 % | 0 | 5.02 | 5.15 | 4.60 |
| 02/09/2026 | 4.41 | -6.77 % | 0 | 4.67 | 4.76 | 4.38 |
| 03/09/2026 | 4.49 | -1.1 % | 0 | 4.54 | 4.68 | 4.27 |
| 04/09/2026 | 4.27 | -3.07 % | 0 | 4.46 | 4.57 | 4.19 |