| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.00 | -2.28 % | 0 | 3.16 | 3.37 | 2.73 |
| 02/06/2026 | 3.32 | +12.16 % | 0 | 2.95 | 3.37 | 2.72 |
| 03/06/2026 | 3.16 | -5.95 % | 0 | 3.32 | 3.50 | 3.08 |
| 04/06/2026 | 3.13 | -0.63 % | 0 | 3.19 | 3.27 | 2.97 |
| 05/06/2026 | 2.83 | -9.16 % | 0 | 3.00 | 3.02 | 2.76 |