| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.70 | +1.65 % | 0 | 3.61 | 3.79 | 3.46 |
| 07/01/2026 | 3.53 | -5.11 % | 0 | 3.74 | 3.78 | 3.50 |
| 08/01/2026 | 3.48 | -2.11 % | 0 | 3.49 | 3.66 | 3.43 |
| 09/01/2026 | 3.58 | +1.56 % | 0 | 3.51 | 3.84 | 3.50 |
| 12/01/2026 | 3.60 | -0.96 % | 0 | 3.61 | 3.65 | 3.57 |