| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.52 | +0.18 % | 0 | 5.52 | 5.62 | 5.29 |
| 12/08/2025 | 5.46 | -0.18 % | 0 | 5.53 | 5.64 | 5.28 |
| 13/08/2025 | 5.54 | +2.03 % | 0 | 5.45 | 5.67 | 5.32 |
| 14/08/2025 | 5.49 | +0.55 % | 0 | 5.51 | 5.73 | 5.33 |
| 15/08/2025 | 5.42 | +0. % | 0 | 5.45 | 5.61 | 5.20 |