| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.78 | -4.67 % | 0 | 3.71 | 3.82 | 3.55 |
| 16/07/2026 | 3.79 | +1.88 % | 0 | 3.68 | 3.82 | 3.59 |
| 17/07/2026 | 4.09 | +6.23 % | 0 | 3.94 | 4.21 | 3.91 |
| 20/07/2026 | 4.04 | -1.34 % | 0 | 4.04 | 4.20 | 3.88 |
| 21/07/2026 | 3.90 | -3.7 % | 0 | 3.95 | 4.04 | 3.76 |