| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.15 | +11.12 % | 0 | 4.81 | 5.47 | 4.78 |
| 16/10/2026 | 5.01 | -2.25 % | 0 | 4.90 | 5.31 | 4.80 |
| 19/10/2026 | 4.69 | -7.41 % | 0 | 4.82 | 4.88 | 4.49 |
| 20/10/2026 | 4.80 | +2.02 % | 0 | 4.79 | 5.01 | 4.69 |
| 21/10/2026 | 2.59 | -46.03 % | 0 | 3.09 | 3.18 | 2.32 |