| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.66 | +3.38 % | 0 | 5.42 | 5.82 | 5.29 |
| 02/06/2026 | 5.10 | -8.77 % | 0 | 5.60 | 5.79 | 5.10 |
| 03/06/2026 | 5.36 | +4.08 % | 0 | 5.19 | 5.56 | 4.97 |
| 04/06/2026 | 5.43 | +0.93 % | 0 | 5.33 | 5.69 | 5.21 |
| 05/06/2026 | 5.87 | +8.3 % | 0 | 5.54 | 6.01 | 5.48 |