| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.80 | -3.74 % | 0 | 5.79 | 5.96 | 5.56 |
| 16/07/2026 | 5.89 | +2.08 % | 0 | 5.75 | 5.98 | 5.62 |
| 17/07/2026 | 6.18 | +4.31 % | 0 | 6.03 | 6.38 | 5.97 |
| 20/07/2026 | 6.03 | -2.35 % | 0 | 6.13 | 6.36 | 5.95 |
| 21/07/2026 | 5.95 | -2.62 % | 0 | 6.04 | 6.19 | 5.77 |