| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.54 | -1.81 % | 0 | 3.69 | 3.81 | 3.42 |
| 07/01/2026 | 3.69 | +5.13 % | 0 | 3.47 | 3.74 | 3.44 |
| 08/01/2026 | 3.75 | +0.81 % | 0 | 3.77 | 3.88 | 3.56 |
| 09/01/2026 | 3.62 | -3.47 % | 0 | 3.76 | 3.78 | 3.29 |
| 12/01/2026 | 3.62 | -0.69 % | 0 | 3.63 | 3.72 | 3.56 |