| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.09 | -0.29 % | 0 | 5.13 | 5.28 | 4.97 |
| 01/09/2026 | 5.42 | +5.45 % | 0 | 5.18 | 5.60 | 5.08 |
| 02/09/2026 | 5.65 | +3.39 % | 0 | 5.52 | 5.82 | 5.42 |
| 03/09/2026 | 5.79 | +2.39 % | 0 | 5.65 | 5.94 | 5.48 |
| 04/09/2026 | 6.01 | +3.98 % | 0 | 5.72 | 6.01 | 5.61 |