| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.12 | +9.59 % | 0 | 5.76 | 6.19 | 5.76 |
| 16/10/2026 | 5.97 | -1.57 % | 0 | 5.88 | 6.21 | 5.74 |
| 19/10/2026 | 5.75 | -4.73 % | 0 | 5.78 | 5.90 | 5.40 |
| 20/10/2026 | 5.87 | +3.81 % | 0 | 5.75 | 5.96 | 5.56 |
| 21/10/2026 | 3.52 | -38.33 % | 0 | 3.77 | 4.14 | 3.24 |