| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.53 | +6.17 % | 0 | 3.31 | 3.60 | 3.27 |
| 03/10/2025 | 3.58 | +1.27 % | 0 | 3.53 | 3.67 | 3.45 |
| 06/10/2025 | 3.38 | -5.73 % | 0 | 3.54 | 3.55 | 3.07 |
| 07/10/2025 | 3.30 | -1.93 % | 0 | 3.40 | 3.41 | 3.14 |
| 08/10/2025 | 3.33 | +1.37 % | 0 | 3.33 | 3.51 | 3.29 |