| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.25 | -2.4 % | 0 | 3.33 | 3.36 | 3.18 |
| 21/11/2025 | 3.42 | +4.91 % | 0 | 3.12 | 3.44 | 3.07 |
| 24/11/2025 | 3.30 | -3.09 % | 0 | 3.30 | 3.33 | 3.22 |
| 25/11/2025 | 3.47 | +3.43 % | 0 | 3.33 | 3.50 | 3.33 |
| 26/11/2025 | 3.60 | +4.35 % | 0 | 3.43 | 3.60 | 3.39 |