| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.27 | +5.05 % | 0 | 4.06 | 4.37 | 3.99 |
| 03/10/2025 | 4.33 | +1.05 % | 0 | 4.27 | 4.44 | 4.18 |
| 06/10/2025 | 4.13 | -4.73 % | 0 | 4.29 | 4.31 | 3.81 |
| 07/10/2025 | 4.04 | -1.59 % | 0 | 4.14 | 4.18 | 3.86 |
| 08/10/2025 | 4.04 | +0.37 % | 0 | 4.08 | 4.28 | 4.03 |