| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.97 | +1.53 % | 0 | 4.00 | 4.12 | 3.89 |
| 12/08/2025 | 4.03 | +1.64 % | 0 | 3.99 | 4.15 | 3.93 |
| 13/08/2025 | 3.96 | -1.37 % | 0 | 4.04 | 4.11 | 3.83 |
| 14/08/2025 | 4.00 | +0.5 % | 0 | 4.00 | 4.09 | 3.81 |
| 15/08/2025 | 4.09 | +1.62 % | 0 | 4.06 | 4.20 | 3.97 |