| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.19 | +4.1 % | 0 | 3.87 | 4.20 | 3.84 |
| 24/11/2025 | 4.05 | -2.64 % | 0 | 4.06 | 4.08 | 3.99 |
| 25/11/2025 | 4.22 | +2.68 % | 0 | 4.08 | 4.26 | 4.08 |
| 26/11/2025 | 4.36 | +3.44 % | 0 | 4.19 | 4.36 | 4.15 |
| 27/11/2025 | 4.37 | +0. % | 0 | 4.40 | 4.42 | 4.35 |