| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.25 | +4.27 % | 0 | 5.03 | 5.37 | 4.93 |
| 03/10/2025 | 5.29 | +0.86 % | 0 | 5.24 | 5.44 | 5.12 |
| 06/10/2025 | 5.10 | -3.87 % | 0 | 5.26 | 5.31 | 4.78 |
| 07/10/2025 | 5.01 | -1.18 % | 0 | 5.11 | 5.18 | 4.80 |
| 08/10/2025 | 5.05 | +1.1 % | 0 | 5.05 | 5.28 | 4.97 |