| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.99 | -1.58 % | 0 | 5.06 | 5.07 | 4.93 |
| 21/11/2025 | 5.16 | +3.2 % | 0 | 4.84 | 5.17 | 4.81 |
| 24/11/2025 | 5.04 | -2.04 % | 0 | 5.04 | 5.07 | 4.96 |
| 25/11/2025 | 5.20 | +2.16 % | 0 | 5.06 | 5.24 | 5.06 |
| 26/11/2025 | 5.28 | +1.64 % | 0 | 5.17 | 5.28 | 5.13 |