Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 13.91 | -0.43 % | 0 | 13.93 | 14.47 | 13.35 |
15/05/2024 | 14.64 | +4.87 % | 0 | 14.55 | 15.20 | 13.96 |
16/05/2024 | 14.55 | -0.82 % | 0 | 14.57 | 15.15 | 14.09 |
17/05/2024 | 14.31 | -1.85 % | 0 | 14.51 | 15.01 | 13.79 |
20/05/2024 | 14.51 | +1.47 % | 0 | 14.27 | 14.90 | 13.76 |