| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.58 | -1.58 % | 0 | 10.90 | 10.93 | 10.57 |
| 24/11/2025 | 10.71 | +0.94 % | 0 | 10.71 | 10.78 | 10.68 |
| 25/11/2025 | 10.54 | -1.13 % | 0 | 10.68 | 10.68 | 10.51 |
| 26/11/2025 | 10.40 | -1.52 % | 0 | 10.57 | 10.61 | 10.40 |
| 27/11/2025 | 10.39 | -0.1 % | 0 | 10.36 | 10.41 | 10.34 |