| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.99 | -2.08 % | 0 | 8.31 | 8.34 | 7.98 |
| 24/11/2025 | 8.12 | +1.18 % | 0 | 8.12 | 8.19 | 8.09 |
| 25/11/2025 | 7.95 | -1.49 % | 0 | 8.10 | 8.10 | 7.92 |
| 26/11/2025 | 7.81 | -2.01 % | 0 | 7.98 | 8.02 | 7.81 |
| 27/11/2025 | 7.80 | -0.13 % | 0 | 7.77 | 7.82 | 7.75 |