| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.99 | -2.84 % | 0 | 6.31 | 6.34 | 5.98 |
| 24/11/2025 | 6.12 | +1.66 % | 0 | 6.13 | 6.20 | 6.09 |
| 25/11/2025 | 5.96 | -1.89 % | 0 | 6.10 | 6.10 | 5.91 |
| 26/11/2025 | 5.82 | -2.51 % | 0 | 5.99 | 6.02 | 5.82 |
| 27/11/2025 | 5.79 | -0.34 % | 0 | 5.78 | 5.82 | 5.76 |