| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.65 | -2.42 % | 0 | 6.95 | 7.00 | 6.63 |
| 24/11/2025 | 6.77 | +1.42 % | 0 | 6.77 | 6.84 | 6.75 |
| 25/11/2025 | 6.61 | -1.71 % | 0 | 6.74 | 6.74 | 6.57 |
| 26/11/2025 | 6.46 | -2.42 % | 0 | 6.64 | 6.68 | 6.46 |
| 27/11/2025 | 6.44 | -0.31 % | 0 | 6.42 | 6.48 | 6.42 |