| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.97 | -1.39 % | 0 | 4.96 | 5.04 | 4.80 |
| 12/08/2025 | 4.91 | -1.6 % | 0 | 4.97 | 5.04 | 4.80 |
| 13/08/2025 | 4.99 | +1.22 % | 0 | 4.90 | 5.10 | 4.84 |
| 14/08/2025 | 4.94 | -0.7 % | 0 | 4.95 | 5.18 | 4.83 |
| 15/08/2025 | 4.88 | -1.12 % | 0 | 4.89 | 4.97 | 4.71 |