| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.70 | -4.52 % | 0 | 4.02 | 4.05 | 3.69 |
| 24/11/2025 | 3.83 | +2.68 % | 0 | 3.84 | 3.90 | 3.80 |
| 25/11/2025 | 3.67 | -3.04 % | 0 | 3.81 | 3.81 | 3.62 |
| 26/11/2025 | 3.52 | -4.35 % | 0 | 3.70 | 3.74 | 3.52 |
| 27/11/2025 | 3.51 | -0.43 % | 0 | 3.49 | 3.54 | 3.46 |