| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.58 | +1.39 % | 0 | 6.41 | 6.82 | 6.30 |
| 02/06/2026 | 6.19 | -6.78 % | 0 | 6.66 | 6.83 | 6.09 |
| 03/06/2026 | 6.41 | +4.06 % | 0 | 6.21 | 6.61 | 6.04 |
| 04/06/2026 | 6.47 | +1.25 % | 0 | 6.34 | 6.72 | 6.22 |
| 05/06/2026 | 6.79 | +5.6 % | 0 | 6.56 | 6.96 | 6.50 |