| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.19 | +1.34 % | 0 | 7.01 | 7.41 | 6.90 |
| 02/06/2026 | 6.78 | -6.22 % | 0 | 7.23 | 7.43 | 6.67 |
| 03/06/2026 | 6.97 | +3.11 % | 0 | 6.81 | 7.21 | 6.55 |
| 04/06/2026 | 7.07 | +1.07 % | 0 | 6.93 | 7.32 | 6.77 |
| 05/06/2026 | 7.23 | +2.77 % | 0 | 7.16 | 7.55 | 7.09 |