| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.33 | +3.03 % | 0 | 8.00 | 8.40 | 7.88 |
| 02/06/2026 | 7.78 | -5.24 % | 0 | 8.27 | 8.41 | 7.71 |
| 03/06/2026 | 8.00 | +3.09 % | 0 | 7.79 | 8.23 | 7.60 |
| 04/06/2026 | 8.06 | +0.94 % | 0 | 7.93 | 8.31 | 7.79 |
| 05/06/2026 | 8.19 | +2.12 % | 0 | 8.15 | 8.54 | 8.09 |