| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.16 | +0.88 % | 0 | 8.99 | 9.39 | 8.89 |
| 02/06/2026 | 8.78 | -4.62 % | 0 | 9.22 | 9.41 | 8.59 |
| 03/06/2026 | 9.00 | +2.8 % | 0 | 8.79 | 9.25 | 8.59 |
| 04/06/2026 | 9.02 | +0.45 % | 0 | 8.92 | 9.30 | 8.78 |
| 05/06/2026 | 9.38 | +3.99 % | 0 | 9.14 | 9.57 | 9.08 |