| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.33 | -3.1 % | 0 | 10.45 | 10.59 | 10.20 |
| 16/07/2026 | 10.49 | +0.72 % | 0 | 10.38 | 10.63 | 10.26 |
| 17/07/2026 | 10.84 | +2.75 % | 0 | 10.67 | 11.01 | 10.58 |
| 20/07/2026 | 10.79 | -0.14 % | 0 | 10.77 | 10.99 | 10.57 |
| 21/07/2026 | 10.59 | -1.49 % | 0 | 10.70 | 10.80 | 10.39 |