| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.17 | +0.94 % | 0 | 9.98 | 10.39 | 9.88 |
| 02/06/2026 | 9.79 | -3.93 % | 0 | 10.22 | 10.41 | 9.69 |
| 03/06/2026 | 9.99 | +2.57 % | 0 | 9.80 | 10.18 | 9.53 |
| 04/06/2026 | 10.04 | +0.7 % | 0 | 9.92 | 10.30 | 9.76 |
| 05/06/2026 | 10.37 | +3.55 % | 0 | 10.19 | 10.53 | 10.07 |