| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.80 | +5.26 % | 0 | 8.63 | 8.81 | 8.37 |
| 16/07/2026 | 8.47 | -1.63 % | 0 | 8.68 | 8.90 | 8.38 |
| 17/07/2026 | 8.44 | -0.35 % | 0 | 8.40 | 8.44 | 7.96 |
| 20/07/2026 | 8.08 | -1.76 % | 0 | 8.29 | 8.46 | 8.05 |
| 21/07/2026 | 8.26 | +0. % | 0 | 8.36 | 8.62 | 8.17 |