| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.69 | -3.12 % | 0 | 9.07 | 9.14 | 8.69 |
| 02/06/2026 | 9.27 | +4.75 % | 0 | 8.84 | 9.34 | 8.71 |
| 03/06/2026 | 9.10 | -2.1 % | 0 | 9.26 | 9.49 | 8.80 |
| 04/06/2026 | 9.03 | -0.33 % | 0 | 9.12 | 9.27 | 8.75 |
| 05/06/2026 | 8.70 | -3.55 % | 0 | 8.90 | 9.10 | 8.59 |