| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.72 | -3.2 % | 0 | 8.07 | 8.15 | 7.72 |
| 02/06/2026 | 8.27 | +5.29 % | 0 | 7.84 | 8.36 | 7.71 |
| 03/06/2026 | 8.09 | -2.47 % | 0 | 8.26 | 8.49 | 7.83 |
| 04/06/2026 | 8.03 | -0.43 % | 0 | 8.12 | 8.25 | 7.77 |
| 05/06/2026 | 7.51 | -6.36 % | 0 | 7.90 | 8.07 | 7.47 |