| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.75 | -3.23 % | 0 | 7.07 | 7.15 | 6.74 |
| 02/06/2026 | 7.27 | +6.13 % | 0 | 6.85 | 7.36 | 6.71 |
| 03/06/2026 | 7.09 | -2.74 % | 0 | 7.26 | 7.49 | 6.85 |
| 04/06/2026 | 7.03 | -0.5 % | 0 | 7.11 | 7.26 | 6.80 |
| 05/06/2026 | 6.69 | -4.77 % | 0 | 6.90 | 7.04 | 6.50 |