| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.90 | -1.17 % | 0 | 6.07 | 6.15 | 5.73 |
| 02/06/2026 | 6.28 | +7.26 % | 0 | 5.80 | 6.34 | 5.70 |
| 03/06/2026 | 6.10 | -3.1 % | 0 | 6.25 | 6.48 | 5.88 |
| 04/06/2026 | 6.06 | -0.08 % | 0 | 6.12 | 6.25 | 5.81 |
| 05/06/2026 | 5.71 | -5.23 % | 0 | 5.89 | 6.01 | 5.58 |