| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.59 | +4.29 % | 0 | 5.63 | 5.81 | 5.51 |
| 16/07/2026 | 5.42 | -3.39 % | 0 | 5.68 | 5.81 | 5.42 |
| 17/07/2026 | 5.36 | -2.1 % | 0 | 5.39 | 5.43 | 5.06 |
| 20/07/2026 | 5.38 | +2.97 % | 0 | 5.29 | 5.42 | 5.11 |
| 21/07/2026 | 5.47 | +3.99 % | 0 | 5.36 | 5.63 | 5.26 |