| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.90 | -1.51 % | 0 | 5.07 | 5.16 | 4.72 |
| 02/06/2026 | 5.27 | +8.56 % | 0 | 4.81 | 5.35 | 4.70 |
| 03/06/2026 | 5.09 | -3.78 % | 0 | 5.26 | 5.50 | 4.91 |
| 04/06/2026 | 5.06 | -0.1 % | 0 | 5.12 | 5.25 | 4.81 |
| 05/06/2026 | 4.70 | -6.37 % | 0 | 4.90 | 4.99 | 4.57 |