| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.51 | +3.33 % | 0 | 4.63 | 4.82 | 4.49 |
| 16/07/2026 | 4.55 | -1.41 % | 0 | 4.68 | 4.77 | 4.47 |
| 17/07/2026 | 4.24 | -5.15 % | 0 | 4.40 | 4.43 | 4.09 |
| 20/07/2026 | 4.20 | -0.59 % | 0 | 4.30 | 4.39 | 4.10 |
| 21/07/2026 | 4.47 | +4.93 % | 0 | 4.37 | 4.63 | 4.29 |