| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.92 | -1.26 % | 0 | 4.07 | 4.19 | 3.74 |
| 02/06/2026 | 4.27 | +10.91 % | 0 | 3.85 | 4.37 | 3.72 |
| 03/06/2026 | 4.09 | -4.66 % | 0 | 4.26 | 4.50 | 3.93 |
| 04/06/2026 | 4.03 | -0.74 % | 0 | 4.12 | 4.27 | 3.81 |
| 05/06/2026 | 3.69 | -8.33 % | 0 | 3.90 | 3.94 | 3.60 |