| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.37 | -2.88 % | 0 | 3.57 | 3.71 | 3.20 |
| 02/06/2026 | 3.82 | +14.03 % | 0 | 3.35 | 3.83 | 3.22 |
| 03/06/2026 | 3.58 | -5.54 % | 0 | 3.76 | 3.99 | 3.46 |
| 04/06/2026 | 3.49 | -2.11 % | 0 | 3.63 | 3.73 | 3.30 |
| 05/06/2026 | 3.23 | -8.24 % | 0 | 3.40 | 3.44 | 3.10 |