| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.90 | -3.01 % | 0 | 3.07 | 3.28 | 2.65 |
| 02/06/2026 | 3.28 | +14.11 % | 0 | 2.85 | 3.33 | 2.67 |
| 03/06/2026 | 3.10 | -5.93 % | 0 | 3.26 | 3.48 | 2.99 |
| 04/06/2026 | 3.01 | -1.95 % | 0 | 3.13 | 3.24 | 2.88 |
| 05/06/2026 | 2.72 | -10.23 % | 0 | 2.92 | 2.93 | 2.66 |