| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.33 | +3.33 % | 0 | 2.17 | 2.49 | 2.04 |
| 02/06/2026 | 1.99 | -15.68 % | 0 | 2.39 | 2.50 | 1.95 |
| 03/06/2026 | 2.15 | +10. % | 0 | 2.00 | 2.31 | 1.80 |
| 04/06/2026 | 2.19 | +1.39 % | 0 | 2.12 | 2.33 | 2.01 |
| 05/06/2026 | 2.50 | +13.41 % | 0 | 2.31 | 2.60 | 2.31 |