| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.03 | -5.61 % | 0 | 2.97 | 3.11 | 2.83 |
| 16/07/2026 | 3.05 | +1.84 % | 0 | 2.95 | 3.08 | 2.91 |
| 17/07/2026 | 3.36 | +8.74 % | 0 | 3.22 | 3.50 | 3.19 |
| 20/07/2026 | 3.34 | +0.3 % | 0 | 3.33 | 3.46 | 3.19 |
| 21/07/2026 | 3.14 | -4.56 % | 0 | 3.20 | 3.28 | 3.02 |