| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.54 | -4.46 % | 0 | 3.46 | 3.58 | 3.31 |
| 16/07/2026 | 3.54 | +1.72 % | 0 | 3.44 | 3.58 | 3.37 |
| 17/07/2026 | 3.85 | +7.4 % | 0 | 3.72 | 3.99 | 3.68 |
| 20/07/2026 | 3.76 | -1.57 % | 0 | 3.81 | 3.96 | 3.68 |
| 21/07/2026 | 3.63 | -4.22 % | 0 | 3.70 | 3.79 | 3.50 |