| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.04 | -3.7 % | 0 | 3.94 | 4.06 | 3.78 |
| 16/07/2026 | 4.08 | +2.77 % | 0 | 3.93 | 4.09 | 3.85 |
| 17/07/2026 | 4.34 | +6.25 % | 0 | 4.21 | 4.51 | 4.17 |
| 20/07/2026 | 4.36 | +0.93 % | 0 | 4.31 | 4.47 | 4.16 |
| 21/07/2026 | 4.12 | -3.74 % | 0 | 4.19 | 4.30 | 3.98 |