| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.27 | +3.14 % | 0 | 4.06 | 4.46 | 3.94 |
| 02/06/2026 | 3.85 | -9.95 % | 0 | 4.27 | 4.42 | 3.81 |
| 03/06/2026 | 4.02 | +5.38 % | 0 | 3.86 | 4.17 | 3.67 |
| 04/06/2026 | 4.14 | +2.86 % | 0 | 3.99 | 4.34 | 3.91 |
| 05/06/2026 | 4.36 | +7.39 % | 0 | 4.20 | 4.55 | 4.18 |