| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.51 | -3.74 % | 0 | 4.44 | 4.62 | 4.25 |
| 16/07/2026 | 4.54 | +1.57 % | 0 | 4.43 | 4.63 | 4.33 |
| 17/07/2026 | 4.86 | +6.24 % | 0 | 4.70 | 4.99 | 4.61 |
| 20/07/2026 | 4.80 | -0.52 % | 0 | 4.80 | 4.99 | 4.64 |
| 21/07/2026 | 4.62 | -3.45 % | 0 | 4.69 | 4.83 | 4.46 |