| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.57 | -1.85 % | 0 | 5.43 | 5.61 | 5.23 |
| 16/07/2026 | 5.55 | +1.37 % | 0 | 5.41 | 5.62 | 5.29 |
| 17/07/2026 | 5.72 | +2.69 % | 0 | 5.69 | 6.04 | 5.61 |
| 20/07/2026 | 5.79 | -0.34 % | 0 | 5.79 | 6.01 | 5.61 |
| 21/07/2026 | 5.47 | -5.2 % | 0 | 5.68 | 5.83 | 5.42 |