| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.28 | +3.33 % | 0 | 5.03 | 5.40 | 4.92 |
| 02/06/2026 | 4.81 | -8.56 % | 0 | 5.28 | 5.41 | 4.76 |
| 03/06/2026 | 5.07 | +5.96 % | 0 | 4.83 | 5.18 | 4.65 |
| 04/06/2026 | 5.09 | +1.7 % | 0 | 4.96 | 5.31 | 4.87 |
| 05/06/2026 | 5.39 | +6.85 % | 0 | 5.18 | 5.53 | 5.14 |