| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.20 | +1.64 % | 0 | 6.02 | 6.41 | 5.91 |
| 02/06/2026 | 5.80 | -7.13 % | 0 | 6.24 | 6.44 | 5.71 |
| 03/06/2026 | 5.98 | +3.55 % | 0 | 5.81 | 6.19 | 5.57 |
| 04/06/2026 | 6.17 | +2.83 % | 0 | 5.95 | 6.33 | 5.79 |
| 05/06/2026 | 6.27 | +3.73 % | 0 | 6.17 | 6.55 | 6.10 |