| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.12 | +1.29 % | 0 | 5.13 | 5.30 | 4.99 |
| 12/08/2025 | 5.17 | +1.17 % | 0 | 5.13 | 5.33 | 5.03 |
| 13/08/2025 | 5.11 | -1.07 % | 0 | 5.18 | 5.29 | 4.93 |
| 14/08/2025 | 5.15 | +0.39 % | 0 | 5.13 | 5.28 | 4.92 |
| 15/08/2025 | 5.23 | +1.06 % | 0 | 5.20 | 5.39 | 5.07 |