| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.85 | +1.25 % | 0 | 4.87 | 5.04 | 4.74 |
| 12/08/2025 | 4.92 | +1.34 % | 0 | 4.87 | 5.06 | 4.78 |
| 13/08/2025 | 4.84 | -1.22 % | 0 | 4.92 | 5.02 | 4.68 |
| 14/08/2025 | 4.90 | +0.51 % | 0 | 4.88 | 5.02 | 4.67 |
| 15/08/2025 | 4.97 | +1.22 % | 0 | 4.94 | 5.12 | 4.82 |