| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.96 | -1.08 % | 0 | 5.95 | 6.11 | 5.75 |
| 12/08/2025 | 5.89 | -1.34 % | 0 | 5.95 | 6.09 | 5.72 |
| 13/08/2025 | 5.96 | +0.76 % | 0 | 5.89 | 6.17 | 5.79 |
| 14/08/2025 | 5.91 | -0.67 % | 0 | 5.94 | 6.18 | 5.76 |
| 15/08/2025 | 5.86 | -0.93 % | 0 | 5.86 | 6.02 | 5.67 |