| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.00 | -1.6 % | 0 | 3.99 | 4.10 | 3.85 |
| 12/08/2025 | 3.93 | -2. % | 0 | 3.99 | 4.08 | 3.82 |
| 13/08/2025 | 4.01 | +1.39 % | 0 | 3.93 | 4.15 | 3.88 |
| 14/08/2025 | 3.95 | -1. % | 0 | 3.98 | 4.16 | 3.86 |
| 15/08/2025 | 3.88 | -1.77 % | 0 | 3.91 | 4.00 | 3.77 |