| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 34.97 | -6.57 % | 0 | 35.65 | 38.11 | 34.50 |
| 16/10/2026 | 35.09 | +1.34 % | 0 | 34.77 | 35.37 | 32.97 |
| 19/10/2026 | 33.91 | -3.06 % | 0 | 33.75 | 34.97 | 33.63 |
| 20/10/2026 | 33.52 | -0.81 % | 0 | 31.96 | 33.91 | 31.16 |
| 21/10/2026 | 33.01 | -2.53 % | 0 | 33.87 | 34.38 | 31.92 |