| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 169.04 | -1.55 % | 0 | 169.94 | 174.28 | 168.74 |
| 16/10/2026 | 169.42 | +0.72 % | 0 | 168.89 | 170.61 | 166.45 |
| 19/10/2026 | 167.64 | -0.62 % | 0 | 167.54 | 170.24 | 167.39 |
| 20/10/2026 | 167.25 | +0.18 % | 0 | 164.89 | 169.06 | 163.71 |
| 21/10/2026 | 167.08 | +0.01 % | 0 | 167.67 | 169.52 | 164.96 |